Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.17 | 183.16 | 183.30 | 1.46 | 0.80 % | 63,296 | 03:41:56 |
| AMD | Advanced Micro Devices | 155.70 | 155.56 | 155.63 | -0.08 | -0.05 % | 32,880 | 03:42:04 |
| AMZN | Amazon.com | 188.18 | 188.20 | 188.24 | -0.52 | -0.28 % | 11,563 | 03:41:13 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:40:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,737 | 03:28:07 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 30,574 | 03:39:28 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 03:40:18 |
| COIN | Coinbase Global | 228.80 | 228.43 | 228.70 | 1.87 | 0.82 % | 18,121 | 03:41:36 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:37:41 |
| DIS | Walt Disney | 117.07 | 0.00 | 0.00 | 0.60 | 0.52 % | 23,727 | 03:41:17 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:40:44 | |
| GOOGL | Alphabet | 168.10 | 168.10 | 168.18 | 0.00 | 0.00 % | 6,367 | 03:40:49 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:41:01 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:41:01 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,131 | 03:40:17 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.07 | 0.23 % | 19,226 | 03:41:27 |
| IWM | iShares Russell 2000 | 204.81 | 0.00 | 0.00 | 0.30 | 0.15 % | 8,386 | 03:42:01 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 03:40:49 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 03:40:27 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 03:27:48 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 03:41:01 |
| META | Meta Platforms | 464.73 | 464.50 | 464.86 | -0.95 | -0.20 % | 7,336 | 03:40:49 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:40:49 |
| MSFT | Microsoft | 413.77 | 413.62 | 413.70 | 0.23 | 0.06 % | 8,111 | 03:41:27 |
| MU | Micron Technology | 120.99 | 120.87 | 121.02 | 0.86 | 0.72 % | 14,947 | 03:41:22 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 660 | 03:39:31 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,051 | 03:40:24 |
| PYPL | PayPal | 65.62 | 65.58 | 65.72 | 0.01 | 0.02 % | 1,525 | 03:39:59 |
| QCOM | QUALCOMM | 181.40 | 181.54 | 181.83 | -0.45 | -0.25 % | 863 | 03:40:51 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 440.02 | 440.07 | -0.24 | -0.05 % | 46,484 | 03:42:04 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | -0.33 | -0.80 % | 325,690 | 03:41:59 |
| SPY | SPDR S&P 500 | 516.93 | 0.00 | 0.00 | 0.36 | 0.07 % | 9,342 | 03:42:04 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.55 | 183.46 | 183.54 | -1.21 | -0.65 % | 110,620 | 03:41:54 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:41:01 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 853 | 03:39:57 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 656 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 03:40:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
